Pioneer Municipal High Income Fund, Inc. (MHI)
USD 8.95
(1.24%)
USD 8.95
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 8.15 | 8.17 | 8.12 | 8.15 | 135.21 Thousand |
| 29 Nov, 2023 | 8.06 | 8.16 | 8.06 | 8.13 | 135.3 Thousand |
| 28 Nov, 2023 | 7.98 | 8.04 | 7.98 | 8.02 | 107.32 Thousand |
| 27 Nov, 2023 | 7.99 | 8.0 | 7.95 | 7.99 | 148.64 Thousand |
| 24 Nov, 2023 | 7.95 | 7.97 | 7.95 | 7.96 | 31.74 Thousand |
| 22 Nov, 2023 | 7.93 | 7.98 | 7.93 | 7.97 | 58.53 Thousand |
| 21 Nov, 2023 | 7.95 | 7.96 | 7.91 | 7.93 | 69.44 Thousand |
| 20 Nov, 2023 | 7.93 | 8.03 | 7.93 | 8.02 | 153.5 Thousand |
| 17 Nov, 2023 | 7.98 | 7.98 | 7.89 | 7.95 | 208.53 Thousand |
| 16 Nov, 2023 | 7.9 | 7.98 | 7.9 | 7.97 | 84.24 Thousand |
300422
JLHL
605009
MBK
0QLN
TINLY