Affiliated Managers Group, Inc. (MGRD)

USD 15.67

(0.77%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 15.62 15.65 15.58 15.62 3200.00
08 Aug, 2025 15.58 15.64 15.54 15.63 54 Thousand
07 Aug, 2025 15.67 15.71 15.51 15.54 21 Thousand
06 Aug, 2025 15.64 15.64 15.54 15.64 16.9 Thousand
05 Aug, 2025 15.65 15.72 15.52 15.71 7700.00
04 Aug, 2025 15.45 15.71 15.44 15.68 14.6 Thousand
01 Aug, 2025 15.55 15.56 15.42 15.56 10.5 Thousand
31 Jul, 2025 15.55 15.63 15.48 15.52 69.4 Thousand
30 Jul, 2025 15.65 15.65 15.51 15.65 3900.00
29 Jul, 2025 15.56 15.72 15.56 15.68 5000.00