Affiliated Managers Group, Inc. (MGRD)

USD 15.67

(0.77%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 15.55 15.67 15.43 15.67 4400.00
02 Dec, 2025 15.6 15.65 15.49 15.57 12.1 Thousand
01 Dec, 2025 15.56 15.69 15.54 15.6 10.8 Thousand
28 Nov, 2025 15.66 15.76 15.62 15.72 5100.00
26 Nov, 2025 15.65 15.74 15.6 15.69 15.8 Thousand
25 Nov, 2025 15.66 15.7 15.6 15.67 6000.00
24 Nov, 2025 15.6 15.7 15.56 15.65 8100.00
21 Nov, 2025 15.46 15.64 15.42 15.6 19.2 Thousand
20 Nov, 2025 15.6 15.7 15.36 15.49 13.5 Thousand
19 Nov, 2025 15.59 15.6 15.48 15.6 14.8 Thousand