Affiliated Managers Group, Inc. (MGRD)

USD 15.67

(0.77%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 15.47 15.62 15.39 15.58 15.2 Thousand
17 Nov, 2025 15.64 15.67 15.42 15.58 16.1 Thousand
14 Nov, 2025 15.66 15.74 15.58 15.74 8900.00
13 Nov, 2025 15.77 15.77 15.47 15.65 100.8 Thousand
12 Nov, 2025 15.92 15.97 15.85 15.96 12.1 Thousand
11 Nov, 2025 15.87 15.95 15.83 15.95 7400.00
10 Nov, 2025 15.9 15.92 15.9 15.91 3400.00
07 Nov, 2025 15.9 15.9 15.58 15.89 7400.00
06 Nov, 2025 15.82 15.9 15.78 15.89 3800.00
05 Nov, 2025 15.66 15.89 15.66 15.86 7100.00