Affiliated Managers Group, Inc. (MGRD)

USD 15.29

(0.79%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 14.96 14.96 14.85 14.89 3601.00
02 Jun, 2025 14.8 14.94 14.61 14.85 16.72 Thousand
30 May, 2025 14.99 15.17 14.7 14.77 60.6 Thousand
29 May, 2025 15.04 15.07 14.97 15.03 4206.00
28 May, 2025 15.06 15.14 15.02 15.04 39.3 Thousand
27 May, 2025 15.17 15.17 15.02 15.14 2729.00
23 May, 2025 14.92 15.01 14.92 15.01 1347.00
22 May, 2025 14.85 15.18 14.85 15.05 5600.00
21 May, 2025 15.23 15.26 14.87 15.08 13.9 Thousand
20 May, 2025 15.4 15.45 15.27 15.37 10.32 Thousand