Affiliated Managers Group, Inc. (MGRD)

USD 15.29

(0.79%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 15.25 15.29 15.04 15.26 16.51 Thousand
02 May, 2025 15.22 15.56 15.2 15.29 27.9 Thousand
01 May, 2025 15.34 15.39 15.07 15.17 12.5 Thousand
30 Apr, 2025 15.3 15.37 15.15 15.29 9300.00
29 Apr, 2025 15.3 15.57 15.3 15.43 11.82 Thousand
28 Apr, 2025 15.44 15.48 15.22 15.41 9700.00
25 Apr, 2025 15.38 15.41 15.29 15.39 6909.00
24 Apr, 2025 15.18 15.38 15.18 15.35 9443.00
23 Apr, 2025 15.21 15.34 14.96 15.16 11.3 Thousand
22 Apr, 2025 14.91 15.09 14.91 15.02 2800.00