Affiliated Managers Group, Inc. (MGRD)

USD 15.67

(0.77%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 16.16 16.24 16.16 16.19 3600.00
20 Oct, 2025 16.1 16.18 16.07 16.18 5200.00
17 Oct, 2025 16.01 16.03 16.01 16.03 3600.00
16 Oct, 2025 16.03 16.03 15.9 15.95 6100.00
15 Oct, 2025 15.87 16.01 15.8 15.98 11.2 Thousand
14 Oct, 2025 15.61 15.86 15.61 15.84 4100.00
13 Oct, 2025 15.82 15.89 15.76 15.88 4600.00
10 Oct, 2025 15.88 16.06 15.65 15.78 14.2 Thousand
09 Oct, 2025 16.03 16.03 15.79 15.85 10.9 Thousand
08 Oct, 2025 16.04 16.04 15.91 15.97 7000.00