Affiliated Managers Group, Inc. (MGRD)

USD 15.29

(0.79%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 14.88 14.88 14.76 14.82 2547.00
17 Apr, 2025 14.98 15.06 14.97 14.99 10.2 Thousand
16 Apr, 2025 14.78 15.05 14.77 14.9 14.53 Thousand
15 Apr, 2025 14.73 14.92 14.7 14.87 27 Thousand
14 Apr, 2025 14.91 15.11 14.62 14.78 28.3 Thousand
11 Apr, 2025 15.12 15.12 14.77 14.77 22.11 Thousand
10 Apr, 2025 15.27 15.48 15.17 15.19 5400.00
09 Apr, 2025 14.99 15.63 14.97 15.59 14.8 Thousand
08 Apr, 2025 15.41 15.45 15.03 15.32 15.1 Thousand
07 Apr, 2025 15.23 15.5 15.23 15.31 14.04 Thousand