Affiliated Managers Group, Inc. (MGRD)

USD 15.67

(0.77%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 16.01 16.05 15.97 16.02 8300.00
06 Oct, 2025 16.06 16.12 16.01 16.03 4700.00
03 Oct, 2025 16.11 16.22 16.11 16.12 5300.00
02 Oct, 2025 16.25 16.32 16.11 16.15 11.6 Thousand
01 Oct, 2025 16.04 16.29 16.04 16.29 9700.00
30 Sep, 2025 16.11 16.24 15.94 16.08 32.7 Thousand
29 Sep, 2025 16.2 16.32 16.19 16.26 5100.00
26 Sep, 2025 16.5 16.61 16.47 16.59 6300.00
25 Sep, 2025 16.51 16.57 16.51 16.54 3300.00
24 Sep, 2025 16.69 16.69 16.33 16.51 6900.00