Affiliated Managers Group, Inc. (MGRD)

USD 15.67

(0.77%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 16.57 16.59 16.41 16.5 10.5 Thousand
08 Sep, 2025 16.54 16.71 16.47 16.7 8100.00
05 Sep, 2025 16.49 16.6 16.34 16.58 7700.00
04 Sep, 2025 16.3 16.4 16.12 16.4 4300.00
03 Sep, 2025 16.14 16.4 16.14 16.26 3700.00
02 Sep, 2025 16.15 16.18 16.1 16.13 3700.00
29 Aug, 2025 16.21 16.3 16.15 16.23 3500.00
28 Aug, 2025 16.21 16.3 16.2 16.29 3700.00
27 Aug, 2025 16.17 16.18 16.08 16.18 5300.00
26 Aug, 2025 16.15 16.3 16.05 16.3 5100.00