Affiliated Managers Group, Inc. (MGRD)

USD 15.67

(0.77%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 16.33 16.33 16.15 16.17 4300.00
22 Aug, 2025 16.12 16.37 16.12 16.33 4800.00
21 Aug, 2025 16.16 16.16 16.05 16.15 5900.00
20 Aug, 2025 16.11 16.19 15.97 16.19 4800.00
19 Aug, 2025 15.9 16.04 15.85 16.03 11.8 Thousand
18 Aug, 2025 15.8 16.0 15.8 15.98 15.7 Thousand
15 Aug, 2025 15.88 15.88 15.75 15.87 13.1 Thousand
14 Aug, 2025 15.75 15.92 15.75 15.92 6900.00
13 Aug, 2025 15.73 15.9 15.73 15.88 5200.00
12 Aug, 2025 15.58 15.68 15.52 15.68 3100.00