Affiliated Managers Group, Inc. (MGRD)

USD 15.29

(0.79%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 15.9 15.9 15.7 15.81 11.1 Thousand
07 Mar, 2025 15.93 16.07 15.93 15.95 2232.00
06 Mar, 2025 15.99 16.09 15.89 16.0 10.12 Thousand
05 Mar, 2025 16.11 16.14 16.03 16.08 18.6 Thousand
04 Mar, 2025 16.16 16.16 15.94 16.06 12.7 Thousand
03 Mar, 2025 16.28 16.32 16.09 16.19 22 Thousand
28 Feb, 2025 16.45 16.45 16.02 16.22 120.9 Thousand
27 Feb, 2025 16.43 16.48 16.36 16.38 2513.00
26 Feb, 2025 16.5 16.6 16.37 16.51 8600.00
25 Feb, 2025 16.45 16.55 16.38 16.49 14 Thousand