Affiliated Managers Group, Inc. (MGRD)

USD 15.67

(0.77%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 15.6 15.6 15.47 15.57 11.4 Thousand
25 Jul, 2025 15.54 15.66 15.45 15.65 6600.00
24 Jul, 2025 15.57 15.57 15.45 15.54 5400.00
23 Jul, 2025 15.69 15.69 15.39 15.59 25 Thousand
22 Jul, 2025 15.61 15.62 15.5 15.59 10.6 Thousand
21 Jul, 2025 15.69 15.74 15.57 15.65 8800.00
18 Jul, 2025 15.59 15.67 15.56 15.67 5300.00
17 Jul, 2025 15.49 15.65 15.36 15.65 8100.00
16 Jul, 2025 15.48 15.53 15.29 15.5 7400.00
15 Jul, 2025 15.65 15.65 15.4 15.43 5700.00