Affiliated Managers Group, Inc. (MGRD)

USD 15.67

(0.77%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 15.62 15.64 15.49 15.64 12.9 Thousand
11 Jul, 2025 15.61 15.7 15.59 15.67 5000.00
10 Jul, 2025 15.41 15.72 15.41 15.72 6800.00
09 Jul, 2025 15.46 15.49 15.28 15.49 3800.00
08 Jul, 2025 15.18 15.36 15.18 15.35 2700.00
07 Jul, 2025 15.43 15.43 15.25 15.36 8600.00
03 Jul, 2025 15.37 15.43 15.37 15.43 1600.00
02 Jul, 2025 15.28 15.35 15.24 15.34 2000.00
01 Jul, 2025 15.25 15.27 15.17 15.24 4000.00
30 Jun, 2025 15.22 15.32 15.08 15.1 14.8 Thousand