Affiliated Managers Group, Inc. (MGRD)

USD 15.67

(0.77%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 15.06 15.09 15.04 15.09 10.8 Thousand
11 Jun, 2025 15.06 15.12 15.01 15.05 13.5 Thousand
10 Jun, 2025 15.0 15.05 14.99 15.04 16.2 Thousand
09 Jun, 2025 14.98 15.08 14.94 15.03 12.2 Thousand
06 Jun, 2025 15.03 15.03 14.9 14.98 19.5 Thousand
05 Jun, 2025 15.07 15.08 14.96 15.0 9300.00
04 Jun, 2025 14.94 15.03 14.92 15.01 9700.00
03 Jun, 2025 14.96 14.96 14.85 14.89 3600.00
02 Jun, 2025 14.8 14.94 14.61 14.85 16.7 Thousand
30 May, 2025 14.99 15.17 14.7 14.77 60.6 Thousand