Affiliated Managers Group, Inc. (MGRD)

USD 15.67

(0.77%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 15.04 15.07 14.97 15.03 4200.00
28 May, 2025 15.06 15.14 15.02 15.04 39.3 Thousand
27 May, 2025 15.17 15.17 15.02 15.14 2700.00
23 May, 2025 14.92 15.01 14.92 15.01 1300.00
22 May, 2025 14.85 15.18 14.85 15.05 5600.00
21 May, 2025 15.23 15.26 14.87 15.08 13.9 Thousand
20 May, 2025 15.4 15.45 15.27 15.37 10.3 Thousand
19 May, 2025 15.2 15.39 15.2 15.39 2300.00
16 May, 2025 15.3 15.37 15.22 15.37 8300.00
15 May, 2025 15.27 15.4 15.15 15.31 12.4 Thousand