Affiliated Managers Group, Inc. (MGRD)

USD 15.67

(0.77%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 15.3 15.37 15.15 15.29 9300.00
29 Apr, 2025 15.3 15.57 15.3 15.43 11.8 Thousand
28 Apr, 2025 15.44 15.48 15.22 15.41 9700.00
25 Apr, 2025 15.38 15.41 15.29 15.39 6900.00
24 Apr, 2025 15.18 15.38 15.18 15.35 9400.00
23 Apr, 2025 15.21 15.34 14.96 15.16 11.3 Thousand
22 Apr, 2025 14.91 15.09 14.91 15.02 2800.00
21 Apr, 2025 14.88 14.88 14.76 14.82 2500.00
17 Apr, 2025 14.98 15.06 14.97 14.99 10.2 Thousand
16 Apr, 2025 14.78 15.05 14.77 14.9 14.5 Thousand