Affiliated Managers Group, Inc. (MGRD)

USD 15.67

(0.77%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 15.75 15.75 15.62 15.66 7000.00
31 Mar, 2025 15.66 15.8 15.64 15.73 17.4 Thousand
28 Mar, 2025 15.7 15.83 15.65 15.74 5500.00
27 Mar, 2025 16.05 16.05 15.74 16.05 3500.00
26 Mar, 2025 16.04 16.1 16.0 16.1 87.9 Thousand
25 Mar, 2025 16.13 16.13 16.01 16.13 8700.00
24 Mar, 2025 16.14 16.18 16.08 16.14 39.2 Thousand
21 Mar, 2025 16.01 16.15 16.01 16.13 6000.00
20 Mar, 2025 16.09 16.18 16.08 16.14 46 Thousand
19 Mar, 2025 16.13 16.14 16.05 16.13 13.1 Thousand