Affiliated Managers Group, Inc. (MGRD)

USD 15.29

(0.79%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 17.94 17.94 17.83 17.85 4933.00
13 Sep, 2024 17.79 17.84 17.77 17.81 9000.00
12 Sep, 2024 17.68 17.77 17.68 17.68 10.1 Thousand
11 Sep, 2024 17.74 17.74 17.5 17.62 7946.00
10 Sep, 2024 17.7 17.7 17.55 17.62 7036.00
09 Sep, 2024 17.53 17.6 17.5 17.6 2900.00
06 Sep, 2024 17.5 17.57 17.36 17.43 4304.00
05 Sep, 2024 17.56 17.56 17.5 17.53 5237.00
04 Sep, 2024 17.35 17.5 17.35 17.5 8800.00
03 Sep, 2024 17.43 17.43 17.31 17.31 7800.00