Affiliated Managers Group, Inc. (MGRD)

USD 15.67

(0.77%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 16.13 16.25 16.11 16.14 7900.00
31 Jan, 2025 16.47 16.47 16.15 16.24 5700.00
30 Jan, 2025 16.23 16.49 16.23 16.46 4300.00
29 Jan, 2025 16.5 16.57 16.16 16.32 8500.00
28 Jan, 2025 16.6 16.62 16.4 16.43 6700.00
27 Jan, 2025 16.28 16.62 16.2 16.54 13.1 Thousand
24 Jan, 2025 16.29 16.38 16.29 16.31 5000.00
23 Jan, 2025 16.32 16.37 16.16 16.17 13 Thousand
22 Jan, 2025 16.48 16.48 16.27 16.45 74.2 Thousand
21 Jan, 2025 16.37 16.52 16.24 16.49 15 Thousand