Affiliated Managers Group, Inc. (MGRD)

USD 15.67

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 15.96 16.56 15.96 16.27 16.8 Thousand
31 Dec, 2024 15.63 16.03 15.59 15.98 45.4 Thousand
30 Dec, 2024 15.5 15.69 15.5 15.69 233.6 Thousand
27 Dec, 2024 15.65 15.82 15.43 15.57 38.1 Thousand
26 Dec, 2024 16.15 16.15 15.89 15.99 8300.00
24 Dec, 2024 16.22 16.22 16.03 16.12 4600.00
23 Dec, 2024 16.38 16.38 16.1 16.2 4500.00
20 Dec, 2024 16.27 16.45 16.03 16.29 3500.00
19 Dec, 2024 16.16 16.46 16.05 16.23 9100.00
18 Dec, 2024 16.51 16.68 16.17 16.17 3400.00