Affiliated Managers Group, Inc. (MGRD)

USD 15.29

(0.79%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 17.14 17.14 17.04 17.12 3600.00
03 Jul, 2024 16.85 16.92 16.85 16.92 1800.00
02 Jul, 2024 16.75 16.75 16.43 16.75 5000.00
01 Jul, 2024 16.63 17.06 16.53 16.66 14.6 Thousand
28 Jun, 2024 16.84 16.85 16.58 16.65 5600.00
27 Jun, 2024 17.16 17.22 17.04 17.05 3721.00
26 Jun, 2024 17.2 17.25 17.01 17.02 11.04 Thousand
25 Jun, 2024 17.16 17.27 17.05 17.16 5400.00
24 Jun, 2024 17.17 17.2 17.05 17.06 3100.00
21 Jun, 2024 17.1 17.17 17.06 17.11 3118.00