Affiliated Managers Group, Inc. (MGRD)
USD 15.29
(0.79%)
USD 15.29
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 17.03 | 17.03 | 16.91 | 16.91 | 3000.00 |
| 04 Jun, 2024 | 16.98 | 17.05 | 16.98 | 17.05 | 2300.00 |
| 03 Jun, 2024 | 16.85 | 16.95 | 16.67 | 16.95 | 5624.00 |
| 31 May, 2024 | 16.6 | 16.87 | 16.6 | 16.62 | 9100.00 |
| 30 May, 2024 | 16.62 | 16.68 | 16.51 | 16.58 | 4610.00 |
| 29 May, 2024 | 16.71 | 16.71 | 16.36 | 16.52 | 7600.00 |
| 28 May, 2024 | 16.99 | 16.99 | 16.72 | 16.72 | 2237.00 |
| 24 May, 2024 | 16.8 | 16.93 | 16.8 | 16.82 | 3216.00 |
| 23 May, 2024 | 16.99 | 16.99 | 16.64 | 16.74 | 3614.00 |
| 22 May, 2024 | 17.01 | 17.01 | 16.84 | 16.84 | 1704.00 |
SBM
TEAM
CYBBF
8386
MVL
ADVENZYMES