Affiliated Managers Group, Inc. (MGRD)

USD 15.67

(0.77%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 17.43 17.43 17.02 17.24 3700.00
02 Dec, 2024 17.35 17.44 17.35 17.35 3800.00
29 Nov, 2024 17.22 17.57 17.22 17.4 16.4 Thousand
27 Nov, 2024 17.28 17.42 17.12 17.15 2200.00
26 Nov, 2024 17.25 17.45 17.04 17.16 7500.00
25 Nov, 2024 17.41 17.7 17.26 17.37 4000.00
22 Nov, 2024 17.37 17.49 17.11 17.16 11 Thousand
21 Nov, 2024 17.19 17.33 17.01 17.24 7300.00
20 Nov, 2024 17.11 17.29 16.96 17.06 5000.00
19 Nov, 2024 17.37 17.43 17.11 17.11 5700.00