Affiliated Managers Group, Inc. (MGRD)

USD 15.67

(0.77%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 17.4 17.4 17.29 17.29 4700.00
01 Nov, 2024 17.63 17.63 17.16 17.16 3900.00
31 Oct, 2024 17.73 17.73 17.43 17.5 8300.00
30 Oct, 2024 17.78 17.81 17.57 17.65 6900.00
29 Oct, 2024 17.66 17.71 17.46 17.71 4800.00
28 Oct, 2024 17.63 17.79 17.5 17.76 9300.00
25 Oct, 2024 17.74 17.84 17.54 17.55 9000.00
24 Oct, 2024 17.68 17.7 17.44 17.62 2200.00
23 Oct, 2024 17.75 17.96 17.64 17.64 5500.00
22 Oct, 2024 17.8 17.89 17.72 17.77 5100.00