Affiliated Managers Group, Inc. (MGRD)

USD 15.29

(0.79%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 17.01 17.1 16.85 16.9 9700.00
20 May, 2024 16.83 16.99 16.8 16.93 17.13 Thousand
17 May, 2024 16.9 16.9 16.7 16.7 3437.00
16 May, 2024 17.05 17.05 16.84 16.9 4100.00
15 May, 2024 17.02 17.17 16.94 17.08 4900.00
14 May, 2024 16.9 16.95 16.84 16.84 9600.00
13 May, 2024 16.76 16.83 16.76 16.83 700.00
10 May, 2024 16.86 16.86 16.65 16.65 1500.00
09 May, 2024 16.94 16.94 16.56 16.72 8011.00
08 May, 2024 17.09 17.09 16.86 16.88 4709.00