Affiliated Managers Group, Inc. (MGRD)

USD 15.67

(0.77%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 17.78 17.79 17.68 17.74 13.5 Thousand
04 Oct, 2024 17.97 17.97 17.75 17.83 9700.00
03 Oct, 2024 18.03 18.06 17.84 17.89 7600.00
02 Oct, 2024 17.94 18.0 17.76 17.95 10.2 Thousand
01 Oct, 2024 17.84 17.95 17.77 17.89 12.5 Thousand
30 Sep, 2024 17.99 17.99 17.72 17.84 8700.00
27 Sep, 2024 18.06 18.06 17.85 17.89 4300.00
26 Sep, 2024 18.15 18.23 18.13 18.23 5300.00
25 Sep, 2024 18.15 18.18 18.09 18.11 5100.00
24 Sep, 2024 18.13 18.14 18.1 18.1 4700.00