Affiliated Managers Group, Inc. (MGRD)

USD 15.67

(0.77%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 17.53 17.6 17.5 17.6 2900.00
06 Sep, 2024 17.5 17.58 17.36 17.43 4300.00
05 Sep, 2024 17.56 17.56 17.5 17.53 5200.00
04 Sep, 2024 17.35 17.5 17.35 17.5 8800.00
03 Sep, 2024 17.43 17.43 17.31 17.31 7800.00
30 Aug, 2024 17.79 17.79 17.21 17.33 56.1 Thousand
29 Aug, 2024 17.75 17.76 17.69 17.69 2700.00
28 Aug, 2024 17.54 17.67 17.54 17.63 3900.00
27 Aug, 2024 17.6 17.64 17.5 17.6 4100.00
26 Aug, 2024 17.56 17.68 17.56 17.6 5500.00