Affiliated Managers Group, Inc. (MGRD)

USD 15.67

(0.77%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 17.49 17.5 17.38 17.46 4700.00
22 Aug, 2024 17.47 17.47 17.34 17.4 2900.00
21 Aug, 2024 17.4 17.45 17.35 17.43 4100.00
20 Aug, 2024 17.3 17.3 17.29 17.3 2000.00
19 Aug, 2024 17.14 17.43 17.14 17.25 7700.00
16 Aug, 2024 17.0 17.12 16.89 17.09 2700.00
15 Aug, 2024 17.07 17.07 16.93 17.0 16.5 Thousand
14 Aug, 2024 16.94 17.12 16.93 17.06 11.5 Thousand
13 Aug, 2024 16.81 16.93 16.78 16.88 5700.00
12 Aug, 2024 16.74 16.93 16.72 16.72 2500.00