Affiliated Managers Group, Inc. (MGRD)

USD 15.29

(0.79%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 17.32 17.4 17.08 17.19 4400.00
23 Feb, 2024 17.38 17.38 17.18 17.26 12.6 Thousand
22 Feb, 2024 17.4 17.5 17.24 17.27 6900.00
21 Feb, 2024 17.32 17.38 17.22 17.38 4600.00
20 Feb, 2024 17.2 17.35 16.91 17.32 4200.00
16 Feb, 2024 17.25 17.25 17.03 17.2 2700.00
15 Feb, 2024 17.12 17.24 16.87 17.24 8832.00
14 Feb, 2024 16.95 17.07 16.88 17.07 7400.00
13 Feb, 2024 17.23 17.23 16.84 16.86 16.1 Thousand
12 Feb, 2024 17.49 17.5 17.3 17.37 14.7 Thousand