Affiliated Managers Group, Inc. (MGRD)

USD 15.67

(0.77%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 16.84 16.9 16.76 16.8 4500.00
08 Aug, 2024 16.84 16.88 16.78 16.88 3400.00
07 Aug, 2024 16.71 16.92 16.71 16.85 8500.00
06 Aug, 2024 16.59 16.84 16.51 16.7 9800.00
05 Aug, 2024 16.58 16.77 16.46 16.58 7600.00
02 Aug, 2024 16.87 17.06 16.83 16.99 7500.00
01 Aug, 2024 16.87 17.05 16.84 17.01 15.8 Thousand
31 Jul, 2024 16.9 16.9 16.69 16.85 5000.00
30 Jul, 2024 16.93 16.93 16.79 16.87 3100.00
29 Jul, 2024 16.84 16.86 16.75 16.86 4200.00