Affiliated Managers Group, Inc. (MGRD)

USD 15.67

(0.77%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 16.1 16.11 16.0 16.1 13.1 Thousand
17 Mar, 2025 16.09 16.2 16.09 16.16 7200.00
14 Mar, 2025 15.86 16.08 15.86 16.08 3000.00
13 Mar, 2025 15.95 15.96 15.71 15.95 11.3 Thousand
12 Mar, 2025 15.87 15.95 15.68 15.95 8100.00
11 Mar, 2025 15.73 15.88 15.7 15.85 8100.00
10 Mar, 2025 15.9 15.9 15.7 15.81 11.1 Thousand
07 Mar, 2025 15.93 16.07 15.93 15.95 2200.00
06 Mar, 2025 15.99 16.09 15.89 16.0 10.1 Thousand
05 Mar, 2025 16.11 16.14 16.03 16.08 18.6 Thousand