Affiliated Managers Group, Inc. (MGRD)

USD 15.29

(0.79%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 17.41 17.7 17.26 17.37 4004.00
22 Nov, 2024 17.37 17.49 17.11 17.16 11 Thousand
21 Nov, 2024 17.19 17.33 17.01 17.24 7300.00
20 Nov, 2024 17.11 17.29 16.96 17.06 5037.00
19 Nov, 2024 17.37 17.43 17.11 17.11 5747.00
18 Nov, 2024 17.36 17.46 17.28 17.3 10.7 Thousand
15 Nov, 2024 17.27 17.3 17.08 17.3 5400.00
14 Nov, 2024 17.33 17.39 17.2 17.27 3900.00
13 Nov, 2024 17.42 17.45 17.17 17.17 11.4 Thousand
12 Nov, 2024 17.55 17.72 17.22 17.23 16.34 Thousand