Affiliated Managers Group, Inc. (MGRD)

USD 15.67

(0.77%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 15.36 15.36 15.2 15.27 11.9 Thousand
13 May, 2025 15.23 15.36 15.23 15.36 10.6 Thousand
12 May, 2025 15.38 15.38 15.23 15.28 5400.00
09 May, 2025 15.23 15.31 15.12 15.28 41.5 Thousand
08 May, 2025 15.34 15.49 15.29 15.3 5000.00
07 May, 2025 15.25 15.49 15.25 15.38 8900.00
06 May, 2025 15.25 15.3 14.99 15.3 5300.00
05 May, 2025 15.25 15.29 15.04 15.26 16.5 Thousand
02 May, 2025 15.22 15.56 15.2 15.29 27.9 Thousand
01 May, 2025 15.34 15.39 15.07 15.17 12.5 Thousand