Affiliated Managers Group, Inc. (MGRD)

USD 15.67

(0.77%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 15.2 15.25 15.1 15.1 7700.00
26 Jun, 2025 15.32 15.44 15.32 15.43 12.1 Thousand
25 Jun, 2025 15.37 15.39 15.22 15.3 12.4 Thousand
24 Jun, 2025 15.17 15.33 15.17 15.33 10.1 Thousand
23 Jun, 2025 15.18 15.18 15.13 15.16 2800.00
20 Jun, 2025 15.08 15.18 15.08 15.16 9300.00
18 Jun, 2025 15.1 15.12 15.0 15.11 17.2 Thousand
17 Jun, 2025 15.04 15.07 14.99 15.07 12.4 Thousand
16 Jun, 2025 15.07 15.11 14.92 14.99 11.1 Thousand
13 Jun, 2025 15.04 15.05 14.92 15.04 10.5 Thousand