Affiliated Managers Group, Inc. (MGRD)

USD 15.67

(0.77%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 16.6 16.68 16.5 16.55 4700.00
22 Sep, 2025 16.61 16.68 16.58 16.68 2600.00
19 Sep, 2025 16.63 16.65 16.55 16.65 1800.00
18 Sep, 2025 16.94 16.94 16.61 16.66 4500.00
17 Sep, 2025 16.79 16.84 16.6 16.84 5800.00
16 Sep, 2025 16.66 16.79 16.63 16.78 3400.00
15 Sep, 2025 16.61 16.69 16.6 16.69 3700.00
12 Sep, 2025 16.77 16.77 16.65 16.65 2400.00
11 Sep, 2025 16.56 16.89 16.56 16.7 7400.00
10 Sep, 2025 16.54 16.59 16.5 16.55 2700.00