Affiliated Managers Group, Inc. (MGRD)

USD 15.67

(0.77%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 15.55 15.65 15.07 15.12 8100.00
17 Mar, 2023 15.87 15.87 15.27 15.38 4900.00
16 Mar, 2023 15.45 16.06 15.35 15.98 12.5 Thousand
15 Mar, 2023 15.31 15.45 15.16 15.45 6100.00
14 Mar, 2023 15.16 16.43 15.16 15.43 9500.00
13 Mar, 2023 16.02 16.02 14.26 14.87 40.2 Thousand
10 Mar, 2023 16.64 16.64 16.2 16.22 5600.00
09 Mar, 2023 16.95 16.95 16.59 16.59 4200.00
08 Mar, 2023 16.95 17.2 16.85 16.94 4800.00
07 Mar, 2023 17.15 17.15 16.95 16.95 1900.00