Affiliated Managers Group, Inc. (MGRD)

USD 15.67

(0.77%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 17.11 17.19 17.11 17.13 2000.00
03 Mar, 2023 17.04 17.11 16.87 17.04 11.3 Thousand
02 Mar, 2023 16.91 16.93 16.8 16.91 5600.00
01 Mar, 2023 17.22 17.22 16.9 17.05 6900.00
28 Feb, 2023 17.19 17.24 16.99 17.22 16.9 Thousand
27 Feb, 2023 17.16 17.18 17.1 17.1 4600.00
24 Feb, 2023 17.08 17.1 17.0 17.09 6800.00
23 Feb, 2023 17.03 17.19 16.86 17.19 6600.00
22 Feb, 2023 16.88 16.94 16.75 16.94 9800.00
21 Feb, 2023 17.12 17.22 16.8 16.8 5800.00