Affiliated Managers Group, Inc. (MGRD)

USD 15.67

(0.77%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 15.91 15.91 15.75 15.91 9500.00
31 Mar, 2023 15.71 15.97 15.5 15.97 26.8 Thousand
30 Mar, 2023 15.44 15.59 15.3 15.59 6400.00
29 Mar, 2023 15.13 15.35 15.05 15.35 9200.00
28 Mar, 2023 14.96 15.0 14.84 15.0 7800.00
27 Mar, 2023 15.15 15.3 15.07 15.1 5900.00
24 Mar, 2023 14.95 15.23 14.65 15.0 4100.00
23 Mar, 2023 15.53 15.56 14.6 14.95 6500.00
22 Mar, 2023 15.27 15.6 15.27 15.48 17.9 Thousand
21 Mar, 2023 15.3 15.47 15.02 15.37 2900.00