Affiliated Managers Group, Inc. (MGRD)

USD 15.67

(0.77%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 17.53 17.53 17.29 17.44 10.8 Thousand
17 Apr, 2023 17.2 17.56 17.13 17.46 18.9 Thousand
14 Apr, 2023 17.34 17.37 17.13 17.13 43.1 Thousand
13 Apr, 2023 17.26 17.34 16.83 17.34 9700.00
12 Apr, 2023 17.09 17.28 17.0 17.25 7300.00
11 Apr, 2023 16.76 17.12 16.7 17.11 2500.00
10 Apr, 2023 16.75 16.81 16.63 16.81 10.4 Thousand
06 Apr, 2023 16.46 16.81 16.39 16.81 8200.00
05 Apr, 2023 16.05 16.5 16.05 16.5 20.5 Thousand
04 Apr, 2023 16.0 16.06 15.83 16.06 10.2 Thousand