Affiliated Managers Group, Inc. (MGRD)

USD 15.67

(0.77%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 15.65 15.67 15.31 15.31 2300.00
15 May, 2023 16.09 16.09 15.52 15.65 8700.00
12 May, 2023 16.16 16.16 15.86 16.0 5700.00
11 May, 2023 16.83 16.83 16.13 16.13 6700.00
10 May, 2023 16.69 16.9 16.65 16.77 4100.00
09 May, 2023 16.66 16.73 16.41 16.48 5700.00
08 May, 2023 16.61 16.68 16.55 16.56 4200.00
05 May, 2023 16.3 16.87 16.3 16.52 2800.00
04 May, 2023 17.15 17.15 15.8 16.01 10.3 Thousand
03 May, 2023 17.54 17.56 17.28 17.28 4500.00