Affiliated Managers Group, Inc. (MGRD)

USD 15.67

(0.77%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 16.76 16.76 16.36 16.36 4900.00
13 Jun, 2023 16.75 16.94 16.62 16.62 6000.00
12 Jun, 2023 17.07 17.07 16.58 16.67 3900.00
09 Jun, 2023 17.01 17.18 16.76 17.18 4300.00
08 Jun, 2023 17.07 17.07 16.85 16.95 3200.00
07 Jun, 2023 17.09 17.09 16.77 17.07 1600.00
06 Jun, 2023 17.15 17.19 16.76 17.02 11.5 Thousand
05 Jun, 2023 17.0 17.08 16.79 17.07 12.5 Thousand
02 Jun, 2023 16.65 17.03 16.65 17.0 11.9 Thousand
01 Jun, 2023 16.38 16.57 16.38 16.57 2800.00