Affiliated Managers Group, Inc. (MGRD)

USD 15.67

(0.77%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 16.5 16.5 16.31 16.32 1300.00
13 Jul, 2023 16.34 16.49 16.32 16.49 3900.00
12 Jul, 2023 16.4 16.41 16.3 16.32 6900.00
11 Jul, 2023 16.06 16.3 16.06 16.28 1500.00
10 Jul, 2023 16.25 16.25 16.04 16.04 700.00
07 Jul, 2023 16.13 16.43 16.13 16.15 3200.00
06 Jul, 2023 16.46 16.46 15.97 16.09 4900.00
05 Jul, 2023 16.5 16.59 16.5 16.55 5700.00
03 Jul, 2023 16.73 16.73 16.63 16.71 4100.00
30 Jun, 2023 16.36 16.75 16.36 16.75 27.5 Thousand