Affiliated Managers Group, Inc. (MGRD)

USD 15.67

(0.77%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 16.02 16.02 16.0 16.02 800.00
10 Aug, 2023 16.08 16.4 16.08 16.18 3700.00
09 Aug, 2023 16.34 16.41 16.1 16.1 3900.00
08 Aug, 2023 16.15 16.4 16.15 16.31 2600.00
07 Aug, 2023 16.1 16.1 16.1 16.1 600.00
04 Aug, 2023 16.15 16.15 16.1 16.15 1000.00
03 Aug, 2023 16.2 16.2 16.0 16.0 10.5 Thousand
02 Aug, 2023 16.51 16.51 16.2 16.22 6600.00
01 Aug, 2023 16.95 16.95 16.61 16.61 3800.00
31 Jul, 2023 16.9 16.97 16.81 16.95 5200.00