Affiliated Managers Group, Inc. (MGRD)

USD 15.67

(0.77%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 15.59 15.59 15.59 15.59 -
24 Aug, 2023 15.84 15.86 15.59 15.59 2200.00
23 Aug, 2023 15.46 15.79 15.46 15.77 4500.00
22 Aug, 2023 15.21 15.52 15.21 15.43 4600.00
21 Aug, 2023 15.23 15.39 15.23 15.25 4800.00
18 Aug, 2023 15.52 15.59 15.35 15.35 3100.00
17 Aug, 2023 15.46 15.46 15.29 15.44 5300.00
16 Aug, 2023 15.66 15.66 15.44 15.44 4300.00
15 Aug, 2023 15.92 15.93 15.68 15.68 6500.00
14 Aug, 2023 15.97 16.03 15.95 15.96 3500.00