Affiliated Managers Group, Inc. (MGRD)

USD 15.67

(0.77%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 15.63 15.63 15.5 15.58 2600.00
08 Sep, 2023 15.52 15.6 15.5 15.58 3300.00
07 Sep, 2023 15.57 15.6 15.4 15.47 7400.00
06 Sep, 2023 15.69 15.77 15.65 15.65 7500.00
05 Sep, 2023 15.9 16.0 15.72 15.72 6600.00
01 Sep, 2023 16.03 16.03 15.72 15.95 3900.00
31 Aug, 2023 15.78 16.19 15.78 16.19 25.2 Thousand
30 Aug, 2023 15.79 15.8 15.78 15.78 4300.00
29 Aug, 2023 15.62 15.86 15.62 15.77 1900.00
28 Aug, 2023 15.65 15.79 15.65 15.69 2000.00