Affiliated Managers Group, Inc. (MGRD)

USD 15.67

(0.77%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 15.0 15.14 15.0 15.1 10.2 Thousand
22 Sep, 2023 15.13 15.3 15.11 15.19 13.1 Thousand
21 Sep, 2023 15.21 15.33 15.01 15.13 15.1 Thousand
20 Sep, 2023 15.67 15.76 15.42 15.47 6600.00
19 Sep, 2023 15.62 15.7 15.55 15.64 8500.00
18 Sep, 2023 15.59 15.75 15.49 15.6 5700.00
15 Sep, 2023 15.51 15.67 15.43 15.67 5200.00
14 Sep, 2023 15.49 15.59 15.49 15.56 3200.00
13 Sep, 2023 15.48 15.48 15.38 15.38 1600.00
12 Sep, 2023 15.5 15.52 15.5 15.5 1200.00