Affiliated Managers Group, Inc. (MGRD)

USD 15.67

(0.77%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 15.96 16.52 15.96 16.52 31.4 Thousand
30 May, 2023 15.86 16.0 15.78 15.84 5900.00
26 May, 2023 15.63 16.02 15.62 15.74 13.3 Thousand
25 May, 2023 15.48 15.6 15.29 15.54 8800.00
24 May, 2023 15.33 15.52 15.25 15.46 11.8 Thousand
23 May, 2023 15.1 15.35 15.1 15.28 3500.00
22 May, 2023 15.31 15.31 15.05 15.1 9500.00
19 May, 2023 15.47 15.63 15.18 15.18 2800.00
18 May, 2023 15.6 15.6 15.36 15.36 1600.00
17 May, 2023 15.5 15.53 15.11 15.45 9100.00