Affiliated Managers Group, Inc. (MGRD)

USD 15.67

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 17.67 17.67 17.14 17.49 23 Thousand
01 May, 2023 17.55 17.63 17.46 17.58 39 Thousand
28 Apr, 2023 17.2 17.56 17.2 17.56 22.4 Thousand
27 Apr, 2023 17.3 17.3 16.95 17.11 11.7 Thousand
26 Apr, 2023 17.23 17.34 17.0 17.01 6500.00
25 Apr, 2023 17.38 17.38 16.98 17.16 6700.00
24 Apr, 2023 17.42 17.44 17.31 17.35 4200.00
21 Apr, 2023 17.44 17.44 17.26 17.34 1300.00
20 Apr, 2023 17.42 17.42 17.3 17.41 4100.00
19 Apr, 2023 17.42 17.49 17.2 17.47 5300.00