Affiliated Managers Group, Inc. (MGRD)

USD 15.67

(0.77%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 17.3 17.32 17.1 17.25 12.9 Thousand
16 Feb, 2023 17.46 17.49 17.4 17.4 800.00
15 Feb, 2023 17.55 17.56 17.41 17.56 5900.00
14 Feb, 2023 17.55 17.64 17.52 17.56 8700.00
13 Feb, 2023 17.45 17.55 17.4 17.55 8100.00
10 Feb, 2023 17.5 17.5 17.38 17.45 9200.00
09 Feb, 2023 17.84 17.84 17.43 17.57 9600.00
08 Feb, 2023 17.52 17.68 17.5 17.66 6300.00
07 Feb, 2023 17.57 17.62 17.33 17.52 7800.00
06 Feb, 2023 17.63 17.63 17.33 17.5 5800.00