Affiliated Managers Group, Inc. (MGRD)

USD 15.67

(0.77%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 17.48 17.55 17.27 17.55 21.2 Thousand
19 Jan, 2023 17.23 17.49 17.2 17.49 10.1 Thousand
18 Jan, 2023 17.45 17.69 17.27 17.27 19.9 Thousand
17 Jan, 2023 17.14 17.32 16.92 17.32 23.9 Thousand
13 Jan, 2023 16.92 17.23 16.89 17.13 24.8 Thousand
12 Jan, 2023 16.85 16.98 16.8 16.98 16.8 Thousand
11 Jan, 2023 16.71 16.82 16.67 16.75 8000.00
10 Jan, 2023 16.72 16.72 16.52 16.62 9300.00
09 Jan, 2023 16.56 16.79 16.48 16.73 38.2 Thousand
06 Jan, 2023 15.97 16.52 15.97 16.49 61 Thousand