Affiliated Managers Group, Inc. (MGRD)

USD 15.67

(0.77%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 16.21 16.36 16.0 16.18 9600.00
19 Dec, 2022 15.97 16.35 15.97 16.22 17.4 Thousand
16 Dec, 2022 15.98 16.15 15.86 16.13 9000.00
15 Dec, 2022 16.18 16.29 15.94 16.12 9900.00
14 Dec, 2022 16.22 16.35 16.03 16.17 5400.00
13 Dec, 2022 16.2 16.38 16.06 16.15 4500.00
12 Dec, 2022 16.15 16.21 15.82 15.94 15.2 Thousand
09 Dec, 2022 16.31 16.38 16.1 16.13 6200.00
08 Dec, 2022 16.55 16.79 16.22 16.28 10.8 Thousand
07 Dec, 2022 16.75 16.75 16.38 16.5 7100.00