Affiliated Managers Group, Inc. (MGRB)

USD 18.36

(-0.11%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 18.47 18.65 18.43 18.52 9900.00
05 Apr, 2023 18.04 18.43 17.78 18.35 10.9 Thousand
04 Apr, 2023 17.96 18.17 17.7 18.17 31.5 Thousand
03 Apr, 2023 17.91 18.01 17.62 17.81 23.2 Thousand
31 Mar, 2023 17.61 17.96 17.61 17.96 20.4 Thousand
30 Mar, 2023 17.24 17.49 17.19 17.49 10.6 Thousand
29 Mar, 2023 17.01 17.31 17.0 17.06 13.7 Thousand
28 Mar, 2023 16.8 17.09 16.67 16.78 5600.00
27 Mar, 2023 16.98 17.26 16.96 16.97 12.9 Thousand
24 Mar, 2023 16.84 17.06 16.45 16.84 20.5 Thousand