Affiliated Managers Group, Inc. (MGRB)

USD 18.36

(-0.11%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 17.69 17.72 16.42 16.68 26.8 Thousand
22 Mar, 2023 17.22 17.74 17.22 17.5 17.6 Thousand
21 Mar, 2023 16.97 17.52 16.97 17.13 6600.00
20 Mar, 2023 17.52 17.83 16.8 16.81 19.3 Thousand
17 Mar, 2023 18.0 18.0 17.33 17.43 14.3 Thousand
16 Mar, 2023 17.6 18.56 17.6 17.77 39.7 Thousand
15 Mar, 2023 18.12 18.12 17.53 17.54 12 Thousand
14 Mar, 2023 17.61 19.0 17.61 18.07 17.5 Thousand
13 Mar, 2023 16.8 18.31 16.78 17.46 44.7 Thousand
10 Mar, 2023 19.1 19.1 18.41 19.07 15 Thousand