Affiliated Managers Group, Inc. (MGRB)

USD 18.36

(-0.11%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 19.34 19.5 18.99 19.02 17.7 Thousand
08 Mar, 2023 19.34 19.52 19.23 19.3 6800.00
07 Mar, 2023 19.58 19.58 19.31 19.31 17.1 Thousand
06 Mar, 2023 19.54 19.66 19.43 19.53 10.4 Thousand
03 Mar, 2023 19.58 19.67 19.42 19.43 35.8 Thousand
02 Mar, 2023 19.41 19.52 19.36 19.4 5100.00
01 Mar, 2023 19.72 19.73 19.44 19.57 6300.00
28 Feb, 2023 19.64 19.75 19.4 19.75 28.3 Thousand
27 Feb, 2023 19.84 19.84 19.46 19.57 11 Thousand
24 Feb, 2023 19.67 19.67 19.3 19.45 11.5 Thousand