Affiliated Managers Group, Inc. (MGRB)

USD 18.19

(-1.3%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 19.96 19.97 19.83 19.86 7500.00
08 Feb, 2023 19.8 19.92 19.72 19.78 14.4 Thousand
07 Feb, 2023 19.76 19.83 19.61 19.75 32.3 Thousand
06 Feb, 2023 19.79 19.85 19.46 19.74 17.3 Thousand
03 Feb, 2023 20.06 20.2 19.72 19.84 17 Thousand
02 Feb, 2023 20.25 20.38 20.1 20.2 40.7 Thousand
01 Feb, 2023 20.04 20.29 20.04 20.1 63.5 Thousand
31 Jan, 2023 20.04 20.15 19.98 20.0 12.9 Thousand
30 Jan, 2023 20.0 20.18 19.89 19.95 57 Thousand
27 Jan, 2023 19.87 20.22 19.87 20.0 9300.00