Affiliated Managers Group, Inc. (MGRB)

USD 17.19

(0.41%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 18.35 18.43 18.19 18.26 7200.00
27 Jul, 2023 18.32 18.41 18.15 18.22 6300.00
26 Jul, 2023 18.23 18.39 18.16 18.3 12.5 Thousand
25 Jul, 2023 18.31 18.37 18.13 18.23 5600.00
24 Jul, 2023 18.4 18.42 18.14 18.28 18.5 Thousand
21 Jul, 2023 18.3 18.35 18.21 18.26 7700.00
20 Jul, 2023 18.27 18.27 18.03 18.24 4300.00
19 Jul, 2023 18.13 18.3 18.11 18.29 7300.00
18 Jul, 2023 17.95 18.1 17.91 18.1 16 Thousand
17 Jul, 2023 18.0 18.0 17.81 17.87 9800.00