Affiliated Managers Group, Inc. (MGRB)

USD 18.36

(-0.11%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 19.89 20.02 19.62 19.74 7400.00
20 Apr, 2023 19.98 20.01 19.63 19.69 8200.00
19 Apr, 2023 19.93 20.03 19.63 20.03 15.9 Thousand
18 Apr, 2023 20.07 20.18 19.68 19.87 14.1 Thousand
17 Apr, 2023 19.42 20.05 19.22 20.02 37.5 Thousand
14 Apr, 2023 19.43 19.46 19.14 19.22 10.9 Thousand
13 Apr, 2023 19.07 19.43 19.05 19.43 8900.00
12 Apr, 2023 19.15 19.2 18.8 18.89 28.1 Thousand
11 Apr, 2023 18.82 19.05 18.65 19.04 22 Thousand
10 Apr, 2023 18.64 18.82 18.58 18.78 24.8 Thousand